Legrand Put-optie mrt-2025 96,00

DTB:LRC
+ Legrand Put-optie mrt-2025 96,00 op mijn watchlist
3,000 10:36
+2,990 (+29.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 5,390 0,000
0,000 0 +0,390 +7,80%
06 jan 0,000 5,390 0,000
0,000 0 0,000 0,00%
07 jan 0,000 3,890 0,000
0,000 0 -1,500 -27,83%
08 jan 0,000 3,810 0,000
0,000 0 -0,080 -2,06%
09 jan 0,000 3,370 0,000
0,000 0 -0,440 -11,55%
10 jan 0,000 3,630 0,000
0,000 0 +0,260 +7,72%
13 jan 0,000 3,820 0,000
0,000 0 +0,190 +5,23%
15 jan 0,000 3,840 0,000
0,000 0 +0,020 +0,52%
16 jan 0,000 3,490 0,000
0,000 0 -0,350 -9,11%
17 jan 0,000 2,970 0,000
0,000 0 -0,520 -14,90%
20 jan 0,000 2,310 0,000
0,000 0 -0,660 -22,22%
22 jan 0,000 2,060 0,000
0,000 0 -0,250 -10,82%
23 jan 0,000 1,250 0,000
0,000 0 -0,810 -39,32%
24 jan 0,000 1,260 0,000
0,000 0 +0,010 +0,80%
27 jan 3,800 3,650 3,800
3,800 2 +2,390 +189,68%
28 jan 3,500 4,150 3,500
3,500 1 +0,500 +13,70%
29 jan 3,000 2,870 2,900
3,000 3 -1,280 -30,84%
30 jan 0,000 2,480 0,000
0,000 0 -0,390 -13,59%
31 jan 0,000 2,260 0,000
0,000 0 -0,220 -8,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront