L'OREAL Put-optie mrt-2025 300,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 300,00 op mijn watchlist
0,120 17:24
+0,110 (+1.100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,100 5,250 5,100
5,100 1 -0,410 -7,24%
04 nov 0,000 5,460 0,000
0,000 0 +0,210 +4,00%
05 nov 0,000 4,980 0,000
0,000 0 -0,480 -8,79%
06 nov 0,000 5,610 0,000
0,000 0 +0,630 +12,65%
07 nov 5,000 4,910 5,000
5,000 2 -0,700 -12,48%
08 nov 5,800 5,980 5,800
5,850 2 +1,070 +21,79%
11 nov 0,000 5,870 0,000
0,000 0 -0,110 -1,84%
12 nov 0,000 7,220 0,000
0,000 0 +1,350 +23,00%
13 nov 7,900 8,120 7,900
7,900 2 +0,900 +12,47%
14 nov 7,400 7,270 7,400
7,400 1 -0,850 -10,47%
15 nov 7,950 7,910 7,950
8,000 166 +0,640 +8,80%
18 nov 0,000 8,340 0,000
0,000 0 +0,430 +5,44%
19 nov 0,000 8,670 0,000
0,000 0 +0,330 +3,96%
20 nov 0,000 8,910 0,000
0,000 0 +0,240 +2,77%
21 nov 0,000 8,150 0,000
0,000 0 -0,760 -8,53%
22 nov 7,950 7,040 7,250
7,950 21 -1,110 -13,62%
25 nov 0,000 5,980 0,000
0,000 0 -1,060 -15,06%
26 nov 0,000 5,990 0,000
0,000 0 +0,010 +0,17%
27 nov 0,000 5,920 0,000
0,000 0 -0,070 -1,17%
28 nov 0,000 6,420 0,000
0,000 0 +0,500 +8,45%
29 nov 0,000 6,370 0,000
0,000 0 -0,050 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront