L'OREAL Call-optie mrt-2025 340,00

DTB:LOR
+ L'OREAL Call-optie mrt-2025 340,00 op mijn watchlist
20,100 11:19
-0,640 (-3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,720 0,000
0,000 0 -6,370 -24,42%
05 feb 0,000 16,570 0,000
0,000 0 -3,150 -15,97%
06 feb 0,000 21,670 0,000
0,000 0 +5,100 +30,78%
07 feb 0,000 11,750 0,000
0,000 0 -9,920 -45,78%
10 feb 0,000 12,070 0,000
0,000 0 +0,320 +2,72%
11 feb 0,000 11,490 0,000
0,000 0 -0,580 -4,81%
12 feb 0,000 7,670 0,000
0,000 0 -3,820 -33,25%
13 feb 0,000 12,140 0,000
0,000 0 +4,470 +58,28%
14 feb 0,000 12,470 0,000
0,000 0 +0,330 +2,72%
17 feb 0,000 12,070 0,000
0,000 0 -0,400 -3,21%
18 feb 0,000 10,840 0,000
0,000 0 -1,230 -10,19%
19 feb 0,000 6,950 0,000
0,000 0 -3,890 -35,89%
20 feb 0,000 8,630 0,000
0,000 0 +1,680 +24,17%
21 feb 0,000 12,950 0,000
0,000 0 +4,320 +50,06%
24 feb 0,000 13,520 0,000
0,000 0 +0,570 +4,40%
25 feb 0,000 13,370 0,000
0,000 0 -0,150 -1,11%
26 feb 0,000 15,180 0,000
0,000 0 +1,810 +13,54%
27 feb 0,000 14,830 0,000
0,000 0 -0,350 -2,31%
28 feb 0,000 17,020 0,000
0,000 0 +2,190 +14,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront