L'OREAL Put-optie mrt-2025 360,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 360,00 op mijn watchlist
25,900 16:12
-1,740 (-6,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,050 0,000
0,000 0 -1,510 -5,48%
05 nov 0,000 27,210 0,000
0,000 0 +1,160 +4,45%
07 nov 0,000 30,300 0,000
0,000 0 +3,090 +11,36%
08 nov 0,000 32,240 0,000
0,000 0 +1,940 +6,40%
11 nov 0,000 30,710 0,000
0,000 0 -1,530 -4,75%
12 nov 0,000 36,390 0,000
0,000 0 +5,680 +18,50%
13 nov 0,000 38,460 0,000
0,000 0 +2,070 +5,69%
14 nov 0,000 36,330 0,000
0,000 0 -2,130 -5,54%
15 nov 0,000 38,450 0,000
0,000 0 +2,120 +5,84%
19 nov 0,000 40,060 0,000
0,000 0 +1,610 +4,19%
20 nov 0,000 43,490 0,000
0,000 0 +3,430 +8,56%
21 nov 44,500 41,210 44,500
44,500 3 -2,280 -5,24%
22 nov 0,000 37,120 0,000
0,000 0 -4,090 -9,92%
25 nov 0,000 37,120 0,000
0,000 0 0,000 0,00%
26 nov 0,000 33,690 0,000
0,000 0 -3,430 -9,24%
27 nov 0,000 33,400 0,000
0,000 0 -0,290 -0,86%
28 nov 0,000 36,210 0,000
0,000 0 +2,810 +8,41%
29 nov 0,000 36,300 0,000
0,000 0 +0,090 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront