L'OREAL Put-optie mrt-2025 440,00

DTB:LOR
+ L'OREAL Put-optie mrt-2025 440,00 op mijn watchlist
23,850 12:47
-73,700 (-75,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 93,640 0,000
0,000 0 -2,240 -2,34%
04 nov 0,000 95,700 0,000
0,000 0 +2,060 +2,20%
05 nov 0,000 92,840 0,000
0,000 0 -2,860 -2,99%
06 nov 0,000 102,300 0,000
0,000 0 +9,460 +10,19%
07 nov 0,000 94,120 0,000
0,000 0 -8,180 -8,00%
08 nov 0,000 105,300 0,000
0,000 0 +11,180 +11,88%
11 nov 0,000 103,000 0,000
0,000 0 -2,300 -2,18%
12 nov 0,000 111,000 0,000
0,000 0 +8,000 +7,77%
13 nov 0,000 113,050 0,000
0,000 0 +2,050 +1,85%
14 nov 0,000 110,200 0,000
0,000 0 -2,850 -2,52%
15 nov 0,000 112,800 0,000
0,000 0 +2,600 +2,36%
18 nov 0,000 115,100 0,000
0,000 0 +2,300 +2,04%
19 nov 0,000 118,050 0,000
0,000 0 +2,950 +2,56%
20 nov 0,000 119,800 0,000
0,000 0 +1,750 +1,48%
21 nov 0,000 117,100 0,000
0,000 0 -2,700 -2,25%
22 nov 0,000 110,970 0,000
0,000 0 -6,130 -5,23%
25 nov 0,000 106,310 0,000
0,000 0 -4,660 -4,20%
26 nov 0,000 107,550 0,000
0,000 0 +1,240 +1,17%
27 nov 0,000 107,160 0,000
0,000 0 -0,390 -0,36%
28 nov 0,000 111,100 0,000
0,000 0 +3,940 +3,68%
29 nov 0,000 111,350 0,000
0,000 0 +0,250 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront