Saint-Gobain Put-optie mrt-2025 76,00

DTB:GOB
+ Saint-Gobain Put-optie mrt-2025 76,00 op mijn watchlist
0,810 12:55
+0,590 (+268,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,040 0,000
0,000 0 -0,410 -16,73%
04 nov 0,000 2,290 0,000
0,000 0 +0,250 +12,25%
05 nov 2,050 2,000 1,990
2,050 20 -0,290 -12,66%
07 nov 0,000 1,930 0,000
0,000 0 -0,070 -3,50%
08 nov 0,000 1,580 0,000
0,000 0 -0,350 -18,13%
11 nov 0,000 1,140 0,000
0,000 0 -0,440 -27,85%
12 nov 0,000 1,450 0,000
0,000 0 +0,310 +27,19%
13 nov 0,000 1,390 0,000
0,000 0 -0,060 -4,14%
14 nov 0,000 1,150 0,000
0,000 0 -0,240 -17,27%
15 nov 0,000 1,090 0,000
0,000 0 -0,060 -5,22%
18 nov 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
20 nov 0,000 1,310 0,000
0,000 0 +0,200 +18,02%
21 nov 0,000 1,470 0,000
0,000 0 +0,160 +12,21%
22 nov 0,000 1,380 0,000
0,000 0 -0,090 -6,12%
25 nov 0,000 1,470 0,000
0,000 0 +0,090 +6,52%
27 nov 0,000 1,520 0,000
0,000 0 +0,050 +3,40%
28 nov 0,000 1,510 0,000
0,000 0 -0,010 -0,66%
29 nov 0,000 1,460 0,000
0,000 0 -0,050 -3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront