Saint-Gobain Put-optie mrt-2025 80,00

DTB:GOB
+ Saint-Gobain Put-optie mrt-2025 80,00 op mijn watchlist
0,500 15:35
-0,480 (-48,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,050 0,000
0,000 0 -0,580 -15,98%
05 nov 0,000 3,430 0,000
0,000 0 +0,380 +12,46%
07 nov 0,000 2,930 0,000
0,000 0 -0,500 -14,58%
08 nov 0,000 2,410 0,000
0,000 0 -0,520 -17,75%
11 nov 0,000 1,750 0,000
0,000 0 -0,660 -27,39%
12 nov 0,000 2,230 0,000
0,000 0 +0,480 +27,43%
13 nov 0,000 2,120 0,000
0,000 0 -0,110 -4,93%
14 nov 0,000 1,740 0,000
0,000 0 -0,380 -17,92%
15 nov 1,590 1,640 1,590
1,590 4 -0,100 -5,75%
18 nov 0,000 1,670 0,000
0,000 0 +0,030 +1,83%
20 nov 0,000 1,970 0,000
0,000 0 +0,300 +17,96%
21 nov 0,000 2,210 0,000
0,000 0 +0,240 +12,18%
22 nov 0,000 2,090 0,000
0,000 0 -0,120 -5,43%
25 nov 0,000 2,220 0,000
0,000 0 +0,130 +6,22%
27 nov 0,000 2,330 0,000
0,000 0 +0,110 +4,95%
28 nov 0,000 2,340 0,000
0,000 0 +0,010 +0,43%
29 nov 0,000 2,260 0,000
0,000 0 -0,080 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront