Société Générale Call-optie mrt-2025 25,00

DTB:SGE
+ Société Générale Call-optie mrt-2025 25,00 op mijn watchlist
16,900 13:37
-0,970 (-5,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,750 0,000
0,000 0 -0,730 -11,27%
05 feb 0,000 6,110 0,000
0,000 0 +0,360 +6,26%
06 feb 9,350 10,070 9,350
9,350 10 +3,960 +64,81%
07 feb 0,000 11,210 0,000
0,000 0 +1,140 +11,32%
10 feb 0,000 10,370 0,000
0,000 0 -0,840 -7,49%
11 feb 0,000 11,650 0,000
0,000 0 +1,280 +12,34%
12 feb 0,000 12,470 0,000
0,000 0 +0,820 +7,04%
13 feb 0,000 11,840 0,000
0,000 0 -0,630 -5,05%
14 feb 0,000 12,030 0,000
0,000 0 +0,190 +1,60%
17 feb 0,000 12,080 0,000
0,000 0 +0,050 +0,42%
18 feb 0,000 13,080 0,000
0,000 0 +1,000 +8,28%
19 feb 0,000 12,840 0,000
0,000 0 -0,240 -1,83%
20 feb 0,000 12,560 0,000
0,000 0 -0,280 -2,18%
21 feb 0,000 12,910 0,000
0,000 0 +0,350 +2,79%
24 feb 0,000 12,920 0,000
0,000 0 +0,010 +0,08%
25 feb 0,000 13,760 0,000
0,000 0 +0,840 +6,50%
26 feb 0,000 14,430 0,000
0,000 0 +0,670 +4,87%
27 feb 0,000 14,510 0,000
0,000 0 +0,080 +0,55%
28 feb 14,150 14,350 14,150
14,150 10 -0,160 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront