Société Générale Put-optie mrt-2025 26,00

DTB:SGE
+ Société Générale Put-optie mrt-2025 26,00 op mijn watchlist
0,030 17:15
+0,020 (+200,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,490 0,000
0,000 0 -1,430 -48,97%
04 nov 0,000 1,180 0,000
0,000 0 -0,310 -20,81%
05 nov 0,000 1,210 0,000
0,000 0 +0,030 +2,54%
06 nov 0,000 1,320 0,000
0,000 0 +0,110 +9,09%
07 nov 0,000 1,230 0,000
0,000 0 -0,090 -6,82%
08 nov 0,000 1,340 0,000
0,000 0 +0,110 +8,94%
11 nov 0,000 1,340 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,220 0,000
0,000 0 -0,120 -8,96%
13 nov 0,000 1,370 0,000
0,000 0 +0,150 +12,30%
14 nov 0,000 1,630 0,000
0,000 0 +0,260 +18,98%
15 nov 0,000 1,480 0,000
0,000 0 -0,150 -9,20%
18 nov 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
19 nov 1,270 1,480 1,270
1,280 61 -0,010 -0,67%
20 nov 0,000 1,310 0,000
0,000 0 -0,170 -11,49%
21 nov 1,410 1,330 1,330
1,420 760 +0,020 +1,53%
22 nov 0,000 1,580 0,000
0,000 0 +0,250 +18,80%
25 nov 0,000 1,640 0,000
0,000 0 +0,060 +3,80%
26 nov 0,000 1,830 0,000
0,000 0 +0,190 +11,59%
28 nov 0,000 2,370 0,000
0,000 0 +0,540 +29,51%
29 nov 0,000 2,050 0,000
0,000 0 -0,320 -13,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront