NESTLE N Put-optie mrt-2025 100,00

DTB:NESN
+ NESTLE N Put-optie mrt-2025 100,00 op mijn watchlist
21,200 16:37
+10,960 (+107,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,520 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,140 0,000
0,000 0 -0,380 -1,69%
05 feb 0,000 22,540 0,000
0,000 0 +0,400 +1,81%
06 feb 22,850 22,500 22,850
22,850 10 -0,040 -0,18%
07 feb 21,850 22,500 21,850
21,850 10 0,000 0,00%
10 feb 22,200 22,640 22,200
22,200 10 +0,140 +0,62%
11 feb 0,000 21,800 0,000
0,000 0 -0,840 -3,71%
12 feb 21,200 21,220 21,200
21,200 10 -0,580 -2,66%
13 feb 0,000 16,320 0,000
0,000 0 -4,900 -23,09%
14 feb 0,000 17,530 0,000
0,000 0 +1,210 +7,41%
18 feb 0,000 17,590 0,000
0,000 0 +0,060 +0,34%
19 feb 0,000 17,630 0,000
0,000 0 +0,040 +0,23%
20 feb 0,000 17,670 0,000
0,000 0 +0,040 +0,23%
21 feb 0,000 14,930 0,000
0,000 0 -2,740 -15,51%
25 feb 0,000 12,270 0,000
0,000 0 -2,660 -17,82%
26 feb 0,000 12,410 0,000
0,000 0 +0,140 +1,14%
27 feb 0,000 12,970 0,000
0,000 0 +0,560 +4,51%
28 feb 0,000 12,890 0,000
0,000 0 -0,080 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront