NESTLE N Call-optie mrt-2025 56,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 56,00 op mijn watchlist
21,900 09:09
-4,490 (-17,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,000 0,000
0,000 0 +1,140 +4,41%
04 nov 0,000 26,050 0,000
0,000 0 -0,950 -3,52%
05 nov 0,000 25,090 0,000
0,000 0 -0,960 -3,69%
06 nov 0,000 23,630 0,000
0,000 0 -1,460 -5,82%
07 nov 0,000 23,720 0,000
0,000 0 +0,090 +0,38%
08 nov 0,000 23,240 0,000
0,000 0 -0,480 -2,02%
11 nov 0,000 23,250 0,000
0,000 0 +0,010 +0,04%
12 nov 0,000 22,230 0,000
0,000 0 -1,020 -4,39%
13 nov 0,000 21,950 0,000
0,000 0 -0,280 -1,26%
14 nov 0,000 22,970 0,000
0,000 0 +1,020 +4,65%
15 nov 0,000 21,750 0,000
0,000 0 -1,220 -5,31%
18 nov 0,000 22,390 0,000
0,000 0 +0,640 +2,94%
19 nov 0,000 20,870 0,000
0,000 0 -1,520 -6,79%
20 nov 0,000 20,730 0,000
0,000 0 -0,140 -0,67%
21 nov 0,000 20,170 0,000
0,000 0 -0,560 -2,70%
22 nov 0,000 20,210 0,000
0,000 0 +0,040 +0,20%
25 nov 0,000 20,170 0,000
0,000 0 -0,040 -0,20%
26 nov 0,000 20,050 0,000
0,000 0 -0,120 -0,59%
27 nov 0,000 20,570 0,000
0,000 0 +0,520 +2,59%
28 nov 0,000 20,830 0,000
0,000 0 +0,260 +1,26%
29 nov 0,000 20,720 0,000
0,000 0 -0,110 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront