NESTLE N Call-optie mrt-2025 60,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 60,00 op mijn watchlist
28,000 10:15
-3,220 (-10,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,590 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,570 0,000
0,000 0 -0,020 -0,11%
05 feb 0,000 17,370 0,000
0,000 0 -0,200 -1,14%
06 feb 0,000 17,570 0,000
0,000 0 +0,200 +1,15%
07 feb 0,000 17,600 0,000
0,000 0 +0,030 +0,17%
10 feb 0,000 17,450 0,000
0,000 0 -0,150 -0,85%
11 feb 0,000 18,280 0,000
0,000 0 +0,830 +4,76%
12 feb 0,000 18,860 0,000
0,000 0 +0,580 +3,17%
13 feb 0,000 23,750 0,000
0,000 0 +4,890 +25,93%
14 feb 0,000 22,550 0,000
0,000 0 -1,200 -5,05%
17 feb 0,000 22,490 0,000
0,000 0 -0,060 -0,27%
18 feb 0,000 22,450 0,000
0,000 0 -0,040 -0,18%
19 feb 0,000 22,570 0,000
0,000 0 +0,120 +0,53%
20 feb 0,000 22,410 0,000
0,000 0 -0,160 -0,71%
21 feb 0,000 25,170 0,000
0,000 0 +2,760 +12,32%
24 feb 0,000 27,830 0,000
0,000 0 +2,660 +10,57%
25 feb 28,000 29,070 28,000
28,000 3 +1,240 +4,46%
26 feb 0,000 27,650 0,000
0,000 0 -1,420 -4,88%
27 feb 0,000 27,090 0,000
0,000 0 -0,560 -2,03%
28 feb 0,000 27,160 0,000
0,000 0 +0,070 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront