NESTLE N Call-optie mrt-2025 60,00

DTB:NESN
+ NESTLE N Call-optie mrt-2025 60,00 op mijn watchlist
28,000 10:15
-3,220 (-10,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,040 0,000
0,000 0 +1,130 +5,16%
04 nov 0,000 22,100 0,000
0,000 0 -0,940 -4,08%
05 nov 0,000 21,140 0,000
0,000 0 -0,960 -4,34%
06 nov 0,000 19,690 0,000
0,000 0 -1,450 -6,86%
07 nov 0,000 19,760 0,000
0,000 0 +0,070 +0,36%
08 nov 0,000 19,280 0,000
0,000 0 -0,480 -2,43%
11 nov 0,000 19,290 0,000
0,000 0 +0,010 +0,05%
12 nov 0,000 18,270 0,000
0,000 0 -1,020 -5,29%
13 nov 0,000 17,990 0,000
0,000 0 -0,280 -1,53%
14 nov 0,000 19,020 0,000
0,000 0 +1,030 +5,73%
15 nov 0,000 17,800 0,000
0,000 0 -1,220 -6,41%
18 nov 18,900 18,440 18,850
18,900 4 +0,640 +3,60%
19 nov 0,000 16,920 0,000
0,000 0 -1,520 -8,24%
20 nov 0,000 16,770 0,000
0,000 0 -0,150 -0,89%
21 nov 0,000 16,230 0,000
0,000 0 -0,540 -3,22%
22 nov 0,000 16,260 0,000
0,000 0 +0,030 +0,18%
25 nov 0,000 16,220 0,000
0,000 0 -0,040 -0,25%
26 nov 0,000 16,090 0,000
0,000 0 -0,130 -0,80%
27 nov 16,500 16,610 16,500
16,500 4 +0,520 +3,23%
28 nov 0,000 16,870 0,000
0,000 0 +0,260 +1,57%
29 nov 0,000 16,760 0,000
0,000 0 -0,110 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront