Saint-Gobain Put-optie mrt-2025 88,00

DTB:GOB
+ Saint-Gobain Put-optie mrt-2025 88,00 op mijn watchlist
1,790 10:28
-0,110 (-5,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,500 0,000
0,000 0 +0,460 +6,53%
04 nov 0,000 7,250 0,000
0,000 0 -0,250 -3,33%
05 nov 0,000 6,540 0,000
0,000 0 -0,710 -9,79%
07 nov 0,000 6,420 0,000
0,000 0 -0,120 -1,83%
08 nov 0,000 5,400 0,000
0,000 0 -1,020 -15,89%
11 nov 0,000 5,400 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,080 0,000
0,000 0 -1,320 -24,44%
13 nov 0,000 5,110 0,000
0,000 0 +1,030 +25,25%
14 nov 0,000 4,800 0,000
0,000 0 -0,310 -6,07%
15 nov 0,000 4,000 0,000
0,000 0 -0,800 -16,67%
18 nov 0,000 3,700 0,000
0,000 0 -0,300 -7,50%
20 nov 0,000 4,440 0,000
0,000 0 +0,740 +20,00%
21 nov 0,000 4,880 0,000
0,000 0 +0,440 +9,91%
22 nov 0,000 4,700 0,000
0,000 0 -0,180 -3,69%
25 nov 0,000 4,960 0,000
0,000 0 +0,260 +5,53%
27 nov 0,000 5,290 0,000
0,000 0 +0,330 +6,65%
28 nov 0,000 5,390 0,000
0,000 0 +0,100 +1,89%
29 nov 0,000 5,240 0,000
0,000 0 -0,150 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront