Saint-Gobain Put-optie mrt-2025 88,00

DTB:GOB
+ Saint-Gobain Put-optie mrt-2025 88,00 op mijn watchlist
1,790 10:28
-0,110 (-5,79%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 10,320 0,000
0,000 0 -0,570 -5,23%
03 sep 0,000 11,050 0,000
0,000 0 +0,730 +7,07%
05 sep 0,000 12,180 0,000
0,000 0 +1,130 +10,23%
06 sep 0,000 11,760 0,000
0,000 0 -0,420 -3,45%
09 sep 0,000 13,570 0,000
0,000 0 +1,810 +15,39%
10 sep 0,000 12,120 0,000
0,000 0 -1,450 -10,69%
12 sep 0,000 12,140 0,000
0,000 0 +0,020 +0,17%
13 sep 0,000 11,180 0,000
0,000 0 -0,960 -7,91%
16 sep 0,000 10,550 0,000
0,000 0 -0,630 -5,64%
17 sep 0,000 10,640 0,000
0,000 0 +0,090 +0,85%
18 sep 0,000 9,150 0,000
0,000 0 -1,490 -14,00%
20 sep 0,000 7,030 0,000
0,000 0 -2,120 -23,17%
24 sep 0,000 8,090 0,000
0,000 0 +1,060 +15,08%
25 sep 0,000 8,350 0,000
0,000 0 +0,260 +3,21%
26 sep 0,000 7,370 0,000
0,000 0 -0,980 -11,74%
27 sep 0,000 7,760 0,000
0,000 0 +0,390 +5,29%
30 sep 0,000 7,760 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront