ALLIANZ SE NA O.N. Call-optie mrt-2025 280,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie mrt-2025 280,00 op mijn watchlist
72,400 13:40
-1,330 (-1,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,800 0,000
0,000 0 -1,270 -3,34%
04 feb 0,000 34,460 0,000
0,000 0 -2,340 -6,36%
05 feb 0,000 35,170 0,000
0,000 0 +0,710 +2,06%
06 feb 0,000 35,300 0,000
0,000 0 +0,130 +0,37%
07 feb 0,000 38,760 0,000
0,000 0 +3,460 +9,80%
10 feb 41,700 41,670 41,700
41,700 137 +2,910 +7,51%
11 feb 42,500 41,810 42,300
42,500 3 +0,140 +0,34%
12 feb 42,600 44,650 42,600
42,600 3 +2,840 +6,79%
13 feb 49,500 51,830 49,500
49,500 2 +7,180 +16,08%
14 feb 47,300 43,830 47,300
47,300 1 -8,000 -15,44%
17 feb 0,000 43,830 0,000
0,000 0 0,000 0,00%
18 feb 0,000 48,740 0,000
0,000 0 +4,910 +11,20%
19 feb 0,000 50,150 0,000
0,000 0 +1,410 +2,89%
20 feb 0,000 41,450 0,000
0,000 0 -8,700 -17,35%
21 feb 0,000 40,970 0,000
0,000 0 -0,480 -1,16%
25 feb 0,000 44,190 0,000
0,000 0 +3,220 +7,86%
26 feb 0,000 46,990 0,000
0,000 0 +2,800 +6,34%
27 feb 0,000 54,230 0,000
0,000 0 +7,240 +15,41%
28 feb 0,000 51,110 0,000
0,000 0 -3,120 -5,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront