Deutsche Post Put-optie mrt-2025 42,00

DTB:DPW
5,000 12:39
-1,740 (-25,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,630 0,000
0,000 0 +0,440 +6,12%
05 feb 0,000 7,650 0,000
0,000 0 +0,020 +0,26%
06 feb 0,000 6,600 0,000
0,000 0 -1,050 -13,73%
07 feb 0,000 7,200 0,000
0,000 0 +0,600 +9,09%
10 feb 0,000 7,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 6,740 0,000
0,000 0 -0,460 -6,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront