Deutsche Post Put-optie mrt-2025 42,00

DTB:DPW
+ Deutsche Post Put-optie mrt-2025 42,00 op mijn watchlist
5,000 12:39
-1,610 (-24,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,830 0,000
0,000 0 -0,450 -8,52%
04 nov 0,000 4,830 0,000
0,000 0 0,000 0,00%
05 nov 0,000 4,910 0,000
0,000 0 +0,080 +1,66%
06 nov 0,000 6,210 0,000
0,000 0 +1,300 +26,48%
07 nov 0,000 6,700 0,000
0,000 0 +0,490 +7,89%
08 nov 0,000 6,590 0,000
0,000 0 -0,110 -1,64%
11 nov 0,000 6,440 0,000
0,000 0 -0,150 -2,28%
12 nov 0,000 7,160 0,000
0,000 0 +0,720 +11,18%
13 nov 0,000 7,610 0,000
0,000 0 +0,450 +6,28%
14 nov 0,000 6,890 0,000
0,000 0 -0,720 -9,46%
15 nov 0,000 6,720 0,000
0,000 0 -0,170 -2,47%
18 nov 0,000 6,430 0,000
0,000 0 -0,290 -4,32%
19 nov 0,000 6,860 0,000
0,000 0 +0,430 +6,69%
20 nov 0,000 7,180 0,000
0,000 0 +0,320 +4,66%
21 nov 0,000 7,300 0,000
0,000 0 +0,120 +1,67%
22 nov 0,000 6,880 0,000
0,000 0 -0,420 -5,75%
25 nov 0,000 6,790 0,000
0,000 0 -0,090 -1,31%
26 nov 0,000 7,450 0,000
0,000 0 +0,660 +9,72%
28 nov 0,000 7,580 0,000
0,000 0 +0,130 +1,74%
29 nov 0,000 7,410 0,000
0,000 0 -0,170 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront