HEIDELBERG MATERIALS O.N. Put-optie mrt-2025 130,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie mrt-2025 130,00 op mijn watchlist
0,340 13:37
-0,270 (-44,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,850 0,000
0,000 0 0,000 0,00%
04 feb 3,400 3,320 3,400
3,400 2 +0,470 +16,49%
05 feb 3,150 2,940 3,150
3,150 1 -0,380 -11,45%
06 feb 2,560 1,650 2,050
2,560 4 -1,290 -43,88%
07 feb 0,000 1,520 0,000
0,000 0 -0,130 -7,88%
10 feb 0,000 1,400 0,000
0,000 0 -0,120 -7,89%
11 feb 1,360 1,440 1,360
1,360 1 +0,040 +2,86%
12 feb 0,000 1,490 0,000
0,000 0 +0,050 +3,47%
13 feb 1,380 1,230 1,380
1,380 1 -0,260 -17,45%
14 feb 0,000 1,180 0,000
0,000 0 -0,050 -4,07%
17 feb 1,100 1,030 1,100
1,100 1 -0,150 -12,71%
18 feb 0,000 0,960 0,000
0,000 0 -0,070 -6,80%
19 feb 0,000 1,980 0,000
0,000 0 +1,020 +106,25%
20 feb 1,980 2,630 1,980
1,980 35 +0,650 +32,83%
21 feb 0,000 2,150 0,000
0,000 0 -0,480 -18,25%
24 feb 0,000 2,240 0,000
0,000 0 +0,090 +4,19%
25 feb 2,620 0,900 1,160
2,620 2 -1,340 -59,82%
26 feb 0,000 0,530 0,000
0,000 0 -0,370 -41,11%
27 feb 0,610 0,760 0,610
0,610 1 +0,230 +43,40%
28 feb 0,000 0,610 0,000
0,000 0 -0,150 -19,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront