SONOVA N Put-optie mrt-2025 300,00

DTB:SOON
+ SONOVA N Put-optie mrt-2025 300,00 op mijn watchlist
18,950 10:43
-11,950 (-38,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,710 0,000
0,000 0 +0,590 +14,32%
06 feb 0,000 6,410 0,000
0,000 0 +1,700 +36,09%
07 feb 0,000 7,100 0,000
0,000 0 +0,690 +10,76%
10 feb 0,000 7,970 0,000
0,000 0 +0,870 +12,25%
11 feb 0,000 7,340 0,000
0,000 0 -0,630 -7,90%
12 feb 0,000 6,800 0,000
0,000 0 -0,540 -7,36%
13 feb 0,000 8,000 0,000
0,000 0 +1,200 +17,65%
14 feb 0,000 7,990 0,000
0,000 0 -0,010 -0,12%
17 feb 0,000 7,550 0,000
0,000 0 -0,440 -5,51%
19 feb 0,000 9,600 0,000
0,000 0 +2,050 +27,15%
20 feb 0,000 10,380 0,000
0,000 0 +0,780 +8,13%
21 feb 0,000 14,230 0,000
0,000 0 +3,850 +37,09%
24 feb 0,000 12,960 0,000
0,000 0 -1,270 -8,92%
25 feb 0,000 12,330 0,000
0,000 0 -0,630 -4,86%
26 feb 0,000 12,230 0,000
0,000 0 -0,100 -0,81%
27 feb 0,000 11,990 0,000
0,000 0 -0,240 -1,96%
28 feb 0,000 13,930 0,000
0,000 0 +1,940 +16,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront