SONOVA N Put-optie mrt-2025 300,00

DTB:SOON
+ SONOVA N Put-optie mrt-2025 300,00 op mijn watchlist
18,950 10:43
-11,950 (-38,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,270 0,000
0,000 0 +2,160 +17,84%
04 nov 0,000 12,210 0,000
0,000 0 -2,060 -14,44%
05 nov 0,000 12,230 0,000
0,000 0 +0,020 +0,16%
06 nov 0,000 11,390 0,000
0,000 0 -0,840 -6,87%
07 nov 0,000 10,780 0,000
0,000 0 -0,610 -5,36%
08 nov 0,000 10,360 0,000
0,000 0 -0,420 -3,90%
11 nov 0,000 10,360 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,350 0,000
0,000 0 -1,010 -9,75%
13 nov 0,000 10,990 0,000
0,000 0 +1,640 +17,54%
14 nov 0,000 11,850 0,000
0,000 0 +0,860 +7,83%
15 nov 0,000 11,270 0,000
0,000 0 -0,580 -4,89%
18 nov 0,000 11,900 0,000
0,000 0 +0,630 +5,59%
20 nov 0,000 15,840 0,000
0,000 0 +3,940 +33,11%
21 nov 0,000 13,960 0,000
0,000 0 -1,880 -11,87%
22 nov 0,000 13,870 0,000
0,000 0 -0,090 -0,64%
25 nov 0,000 12,610 0,000
0,000 0 -1,260 -9,08%
27 nov 0,000 13,120 0,000
0,000 0 +0,510 +4,04%
28 nov 0,000 13,260 0,000
0,000 0 +0,140 +1,07%
29 nov 0,000 14,730 0,000
0,000 0 +1,470 +11,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront