Beiersdorf AG Call-optie mrt-2025 130,00

DTB:BEI
+ Beiersdorf AG Call-optie mrt-2025 130,00 op mijn watchlist
3,300 13:24
-2,000 (-37,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,790 0,000
0,000 0 -0,870 -18,67%
04 feb 0,000 3,760 0,000
0,000 0 -0,030 -0,79%
05 feb 0,000 2,770 0,000
0,000 0 -0,990 -26,33%
06 feb 0,000 2,510 0,000
0,000 0 -0,260 -9,39%
07 feb 0,000 2,640 0,000
0,000 0 +0,130 +5,18%
10 feb 0,000 3,130 0,000
0,000 0 +0,490 +18,56%
11 feb 0,000 2,730 0,000
0,000 0 -0,400 -12,78%
12 feb 0,000 2,330 0,000
0,000 0 -0,400 -14,65%
13 feb 0,000 2,390 0,000
0,000 0 +0,060 +2,58%
14 feb 0,000 1,930 0,000
0,000 0 -0,460 -19,25%
17 feb 0,000 1,930 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,470 0,000
0,000 0 +0,540 +27,98%
19 feb 0,000 2,570 0,000
0,000 0 +0,100 +4,05%
20 feb 0,000 2,220 0,000
0,000 0 -0,350 -13,62%
21 feb 0,000 2,390 0,000
0,000 0 +0,170 +7,66%
24 feb 0,000 3,110 0,000
0,000 0 +0,720 +30,13%
25 feb 2,620 1,930 2,000
2,620 65 -1,180 -37,94%
26 feb 2,460 2,320 2,460
2,460 5 +0,390 +20,21%
27 feb 4,110 3,870 3,300
4,110 6 +1,550 +66,81%
28 feb 0,000 4,200 0,000
0,000 0 +0,330 +8,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront