Continental AG Call-optie mrt-2025 56,00

DTB:CON
+ Continental AG Call-optie mrt-2025 56,00 op mijn watchlist
5,300 09:58
-7,950 (-60,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,630 0,000
0,000 0 -0,030 -0,53%
04 nov 0,000 5,300 0,000
0,000 0 -0,330 -5,86%
05 nov 0,000 4,900 0,000
0,000 0 -0,400 -7,55%
06 nov 0,000 4,490 0,000
0,000 0 -0,410 -8,37%
07 nov 0,000 5,600 0,000
0,000 0 +1,110 +24,72%
08 nov 0,000 4,940 0,000
0,000 0 -0,660 -11,79%
11 nov 0,000 4,940 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,060 0,000
0,000 0 +4,120 +83,40%
13 nov 0,000 7,170 0,000
0,000 0 -1,890 -20,86%
14 nov 0,000 7,500 0,000
0,000 0 +0,330 +4,60%
15 nov 0,000 8,300 0,000
0,000 0 +0,800 +10,67%
18 nov 0,000 9,670 0,000
0,000 0 +1,370 +16,51%
19 nov 0,000 8,510 0,000
0,000 0 -1,160 -12,00%
20 nov 0,000 7,940 0,000
0,000 0 -0,570 -6,70%
21 nov 0,000 7,370 0,000
0,000 0 -0,570 -7,18%
22 nov 0,000 8,630 0,000
0,000 0 +1,260 +17,10%
25 nov 0,000 9,160 0,000
0,000 0 +0,530 +6,14%
26 nov 0,000 8,640 0,000
0,000 0 -0,520 -5,68%
27 nov 0,000 8,400 0,000
0,000 0 -0,240 -2,78%
28 nov 0,000 8,740 0,000
0,000 0 +0,340 +4,05%
29 nov 0,000 8,630 0,000
0,000 0 -0,110 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront