Société Générale Call-optie mrt-2025 24,00

DTB:SGE
+ Société Générale Call-optie mrt-2025 24,00 op mijn watchlist
7,000 16:24
-4,360 (-38,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,350 4,230 4,300
4,350 515 +0,720 +20,51%
04 nov 0,000 4,230 0,000
0,000 0 0,000 0,00%
05 nov 0,000 4,150 0,000
0,000 0 -0,080 -1,89%
06 nov 0,000 3,790 0,000
0,000 0 -0,360 -8,67%
07 nov 0,000 3,710 0,000
0,000 0 -0,080 -2,11%
08 nov 0,000 3,530 0,000
0,000 0 -0,180 -4,85%
11 nov 0,000 3,730 0,000
0,000 0 +0,200 +5,67%
12 nov 0,000 3,430 0,000
0,000 0 -0,300 -8,04%
13 nov 0,000 2,980 0,000
0,000 0 -0,450 -13,12%
14 nov 0,000 3,250 0,000
0,000 0 +0,270 +9,06%
15 nov 0,000 3,150 0,000
0,000 0 -0,100 -3,08%
18 nov 0,000 3,480 0,000
0,000 0 +0,330 +10,48%
20 nov 0,000 3,210 0,000
0,000 0 -0,270 -7,76%
21 nov 0,000 3,490 0,000
0,000 0 +0,280 +8,72%
22 nov 0,000 3,620 0,000
0,000 0 +0,130 +3,72%
25 nov 0,000 2,930 0,000
0,000 0 -0,690 -19,06%
27 nov 0,000 2,670 0,000
0,000 0 -0,260 -8,87%
28 nov 0,000 2,120 0,000
0,000 0 -0,550 -20,60%
29 nov 0,000 2,360 0,000
0,000 0 +0,240 +11,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront