DAX Put-optie jun-2025 18.700,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.700,00 op mijn watchlist
58,000 14:48
-15,000 (-20,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 138,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 140,800 0,000
0,000 0 +2,300 +1,66%
05 feb 148,500 137,000 137,500
148,500 22 -3,800 -2,70%
06 feb 123,000 118,100 123,000
123,000 8 -18,900 -13,80%
07 feb 119,000 135,900 119,000
119,000 150 +17,800 +15,07%
10 feb 0,000 135,900 0,000
0,000 0 0,000 0,00%
11 feb 0,000 123,300 0,000
0,000 0 -12,600 -9,27%
12 feb 0,000 119,800 0,000
0,000 0 -3,500 -2,84%
13 feb 0,000 113,200 0,000
0,000 0 -6,600 -5,51%
14 feb 0,000 101,600 0,000
0,000 0 -11,600 -10,25%
17 feb 102,000 96,200 102,000
102,000 7 -5,400 -5,31%
18 feb 0,000 93,900 0,000
0,000 0 -2,300 -2,39%
19 feb 121,000 122,000 119,000
121,000 10 +28,100 +29,93%
20 feb 0,000 129,600 0,000
0,000 0 +7,600 +6,23%
21 feb 0,000 114,000 0,000
0,000 0 -15,600 -12,04%
24 feb 0,000 114,000 0,000
0,000 0 0,000 0,00%
26 feb 0,000 108,100 0,000
0,000 0 -5,900 -5,18%
27 feb 0,000 90,000 0,000
0,000 0 -18,100 -16,74%
28 feb 0,000 106,400 0,000
0,000 0 +16,400 +18,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront