NESTLE N Call-optie dec-2027 88,00

DTB:NESN
+ NESTLE N Call-optie dec-2027 88,00 op mijn watchlist
4,800 10:17
-4,470 (-48,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,950 0,000
0,000 0 -0,300 -9,23%
06 feb 0,000 3,070 0,000
0,000 0 +0,120 +4,07%
07 feb 0,000 3,270 0,000
0,000 0 +0,200 +6,51%
10 feb 0,000 2,970 0,000
0,000 0 -0,300 -9,17%
11 feb 0,000 3,200 0,000
0,000 0 +0,230 +7,74%
12 feb 3,400 3,620 3,400
3,400 1 +0,420 +13,13%
13 feb 4,800 5,400 4,800
4,800 100 +1,780 +49,17%
14 feb 0,000 4,810 0,000
0,000 0 -0,590 -10,93%
17 feb 0,000 4,810 0,000
0,000 0 0,000 0,00%
19 feb 0,000 4,780 0,000
0,000 0 -0,030 -0,62%
20 feb 0,000 4,820 0,000
0,000 0 +0,040 +0,84%
21 feb 0,000 4,750 0,000
0,000 0 -0,070 -1,45%
24 feb 0,000 7,170 0,000
0,000 0 +2,420 +50,95%
25 feb 0,000 7,750 0,000
0,000 0 +0,580 +8,09%
26 feb 0,000 7,130 0,000
0,000 0 -0,620 -8,00%
27 feb 0,000 6,860 0,000
0,000 0 -0,270 -3,79%
28 feb 0,000 6,910 0,000
0,000 0 +0,050 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront