EuroSt Technology Call-optie mrt-2025 1.200,00

DTB:OESY
+ EuroSt Technology Call-optie mrt-2025 1.200,00 op mijn watchlist
16,400 12:57
+16,300 (+16.300,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,900 0,000
0,000 0 -0,100 -0,91%
05 feb 0,000 11,000 0,000
0,000 0 +0,100 +0,92%
06 feb 0,000 14,300 0,000
0,000 0 +3,300 +30,00%
07 feb 0,000 10,200 0,000
0,000 0 -4,100 -28,67%
10 feb 0,000 14,100 0,000
0,000 0 +3,900 +38,24%
11 feb 0,000 18,300 0,000
0,000 0 +4,200 +29,79%
12 feb 0,000 17,800 0,000
0,000 0 -0,500 -2,73%
13 feb 0,000 25,200 0,000
0,000 0 +7,400 +41,57%
14 feb 0,000 22,000 0,000
0,000 0 -3,200 -12,70%
17 feb 0,000 25,100 0,000
0,000 0 +3,100 +14,09%
18 feb 0,000 19,400 0,000
0,000 0 -5,700 -22,71%
19 feb 0,000 17,400 0,000
0,000 0 -2,000 -10,31%
20 feb 0,000 16,200 0,000
0,000 0 -1,200 -6,90%
21 feb 0,000 15,600 0,000
0,000 0 -0,600 -3,70%
25 feb 0,000 12,300 0,000
0,000 0 -3,300 -21,15%
26 feb 0,000 7,100 0,000
0,000 0 -5,200 -42,28%
27 feb 0,000 4,400 0,000
0,000 0 -2,700 -38,03%
28 feb 0,000 2,200 0,000
0,000 0 -2,200 -50,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront