DAX Put-optie jun-2025 18.900,00

DTB:ODAX
+ DAX Put-optie jun-2025 18.900,00 op mijn watchlist
88,000 14:09
-3,700 (-4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 149,800 0,000
0,000 0 0,000 0,00%
04 feb 168,000 153,700 168,000
171,500 403 +3,900 +2,60%
05 feb 0,000 149,600 0,000
0,000 0 -4,100 -2,67%
06 feb 0,000 128,500 0,000
0,000 0 -21,100 -14,10%
07 feb 0,000 147,500 0,000
0,000 0 +19,000 +14,79%
10 feb 0,000 147,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 133,700 0,000
0,000 0 -13,800 -9,36%
12 feb 0,000 129,800 0,000
0,000 0 -3,900 -2,92%
13 feb 0,000 122,500 0,000
0,000 0 -7,300 -5,62%
14 feb 0,000 109,200 0,000
0,000 0 -13,300 -10,86%
17 feb 0,000 103,200 0,000
0,000 0 -6,000 -5,49%
18 feb 104,000 100,600 101,500
104,000 4 -2,600 -2,52%
19 feb 0,000 131,100 0,000
0,000 0 +30,500 +30,32%
20 feb 0,000 139,500 0,000
0,000 0 +8,400 +6,41%
21 feb 0,000 123,200 0,000
0,000 0 -16,300 -11,68%
24 feb 0,000 123,200 0,000
0,000 0 0,000 0,00%
25 feb 112,000 116,700 112,000
117,000 2 -6,500 -5,28%
27 feb 0,000 96,900 0,000
0,000 0 -19,800 -16,97%
28 feb 0,000 115,000 0,000
0,000 0 +18,100 +18,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront