NESTLE N Put-optie mrt-2025 114,00

DTB:NESN
+ NESTLE N Put-optie mrt-2025 114,00 op mijn watchlist
24,300 17:18
+1,520 (+6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,520 0,000
0,000 0 +1,200 +3,40%
04 feb 0,000 36,140 0,000
0,000 0 -0,380 -1,04%
06 feb 0,000 36,740 0,000
0,000 0 +0,600 +1,66%
07 feb 0,000 36,500 0,000
0,000 0 -0,240 -0,65%
10 feb 0,000 36,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 36,640 0,000
0,000 0 +0,140 +0,38%
12 feb 0,000 35,800 0,000
0,000 0 -0,840 -2,29%
13 feb 0,000 35,220 0,000
0,000 0 -0,580 -1,62%
14 feb 0,000 30,320 0,000
0,000 0 -4,900 -13,91%
17 feb 0,000 31,530 0,000
0,000 0 +1,210 +3,99%
18 feb 0,000 31,600 0,000
0,000 0 +0,070 +0,22%
20 feb 0,000 31,510 0,000
0,000 0 -0,090 -0,28%
21 feb 0,000 31,660 0,000
0,000 0 +0,150 +0,48%
24 feb 0,000 28,910 0,000
0,000 0 -2,750 -8,69%
26 feb 0,000 24,980 0,000
0,000 0 -3,930 -13,59%
27 feb 0,000 26,400 0,000
0,000 0 +1,420 +5,68%
28 feb 0,000 26,960 0,000
0,000 0 +0,560 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront