ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 180,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 180,00 op mijn watchlist
24,210 14:03
+4,950 (+25,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,480 0,000
0,000 0 -1,180 -9,32%
05 feb 0,000 12,100 0,000
0,000 0 +0,620 +5,40%
06 feb 0,000 13,720 0,000
0,000 0 +1,620 +13,39%
07 feb 0,000 12,930 0,000
0,000 0 -0,790 -5,76%
10 feb 0,000 13,760 0,000
0,000 0 +0,830 +6,42%
11 feb 0,000 14,740 0,000
0,000 0 +0,980 +7,12%
12 feb 0,000 15,170 0,000
0,000 0 +0,430 +2,92%
13 feb 0,000 18,210 0,000
0,000 0 +3,040 +20,04%
14 feb 0,000 17,610 0,000
0,000 0 -0,600 -3,29%
17 feb 0,000 19,190 0,000
0,000 0 +1,580 +8,97%
19 feb 0,000 19,500 0,000
0,000 0 +0,310 +1,62%
20 feb 0,000 16,530 0,000
0,000 0 -2,970 -15,23%
21 feb 0,000 16,130 0,000
0,000 0 -0,400 -2,42%
24 feb 0,000 16,690 0,000
0,000 0 +0,560 +3,47%
25 feb 0,000 16,530 0,000
0,000 0 -0,160 -0,96%
26 feb 0,000 19,000 0,000
0,000 0 +2,470 +14,94%
27 feb 0,000 17,570 0,000
0,000 0 -1,430 -7,53%
28 feb 0,000 17,850 0,000
0,000 0 +0,280 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront