L'OREAL Call-optie dec-2025 440,00

DTB:LOR
+ L'OREAL Call-optie dec-2025 440,00 op mijn watchlist
6,600 10:22
-0,360 (-5,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,100 0,000
0,000 0 +0,570 +7,57%
04 nov 0,000 7,650 0,000
0,000 0 -0,450 -5,56%
05 nov 0,000 8,170 0,000
0,000 0 +0,520 +6,80%
06 nov 6,600 5,860 6,600
6,600 7 -2,310 -28,27%
07 nov 0,000 7,130 0,000
0,000 0 +1,270 +21,67%
08 nov 0,000 5,390 0,000
0,000 0 -1,740 -24,40%
11 nov 0,000 5,760 0,000
0,000 0 +0,370 +6,86%
12 nov 0,000 4,920 0,000
0,000 0 -0,840 -14,58%
13 nov 0,000 4,890 0,000
0,000 0 -0,030 -0,61%
14 nov 0,000 5,450 0,000
0,000 0 +0,560 +11,45%
15 nov 0,000 5,300 0,000
0,000 0 -0,150 -2,75%
18 nov 0,000 5,350 0,000
0,000 0 +0,050 +0,94%
19 nov 0,000 4,710 0,000
0,000 0 -0,640 -11,96%
20 nov 0,000 4,560 0,000
0,000 0 -0,150 -3,18%
21 nov 0,000 5,060 0,000
0,000 0 +0,500 +10,96%
22 nov 0,000 5,710 0,000
0,000 0 +0,650 +12,85%
25 nov 0,000 6,270 0,000
0,000 0 +0,560 +9,81%
26 nov 0,000 5,960 0,000
0,000 0 -0,310 -4,94%
27 nov 0,000 6,250 0,000
0,000 0 +0,290 +4,87%
28 nov 0,000 5,430 0,000
0,000 0 -0,820 -13,12%
29 nov 0,000 5,650 0,000
0,000 0 +0,220 +4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront