Euro STOXX Banks Put-optie mrt-2025 182,50

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 182,50 op mijn watchlist
0,450 11:32
+0,400 (+800,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,850 0,000
0,000 0 0,000 0,00%
04 feb 0,000 21,050 0,000
0,000 0 +0,200 +0,96%
05 feb 0,000 20,100 0,000
0,000 0 -0,950 -4,51%
06 feb 0,000 14,200 0,000
0,000 0 -5,900 -29,35%
07 feb 0,000 14,400 0,000
0,000 0 +0,200 +1,41%
10 feb 0,000 14,650 0,000
0,000 0 +0,250 +1,74%
11 feb 0,000 12,450 0,000
0,000 0 -2,200 -15,02%
12 feb 0,000 10,750 0,000
0,000 0 -1,700 -13,65%
13 feb 0,000 11,350 0,000
0,000 0 +0,600 +5,58%
14 feb 0,000 10,450 0,000
0,000 0 -0,900 -7,93%
17 feb 0,000 8,950 0,000
0,000 0 -1,500 -14,35%
18 feb 0,000 6,800 0,000
0,000 0 -2,150 -24,02%
19 feb 0,000 8,850 0,000
0,000 0 +2,050 +30,15%
20 feb 0,000 8,750 0,000
0,000 0 -0,100 -1,13%
21 feb 0,000 7,700 0,000
0,000 0 -1,050 -12,00%
25 feb 0,000 6,850 0,000
0,000 0 -0,850 -11,04%
26 feb 0,000 5,200 0,000
0,000 0 -1,650 -24,09%
27 feb 0,000 3,200 0,000
0,000 0 -2,000 -38,46%
28 feb 0,000 3,500 0,000
0,000 0 +0,300 +9,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront