HENKEL AG+CO.KGAA VZO Put-optie jun-2025 80,00

DTB:HEN3
+ HENKEL AG+CO.KGAA VZO Put-optie jun-2025 80,00 op mijn watchlist
6,600 16:27
-1,980 (-23,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,210 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,300 0,000
0,000 0 +0,090 +4,07%
05 feb 0,000 2,300 0,000
0,000 0 0,000 0,00%
06 feb 0,000 2,340 0,000
0,000 0 +0,040 +1,74%
07 feb 0,000 2,000 0,000
0,000 0 -0,340 -14,53%
10 feb 0,000 2,060 0,000
0,000 0 +0,060 +3,00%
11 feb 0,000 2,260 0,000
0,000 0 +0,200 +9,71%
12 feb 2,070 2,050 2,070
2,070 1 -0,210 -9,29%
13 feb 0,000 1,720 0,000
0,000 0 -0,330 -16,10%
14 feb 0,000 1,790 0,000
0,000 0 +0,070 +4,07%
17 feb 0,000 1,880 0,000
0,000 0 +0,090 +5,03%
19 feb 0,000 2,070 0,000
0,000 0 +0,190 +10,11%
20 feb 0,000 2,200 0,000
0,000 0 +0,130 +6,28%
21 feb 0,000 2,010 0,000
0,000 0 -0,190 -8,64%
24 feb 0,000 1,810 0,000
0,000 0 -0,200 -9,95%
25 feb 2,240 2,190 2,240
2,240 75 +0,380 +20,99%
26 feb 0,000 2,180 0,000
0,000 0 -0,010 -0,46%
27 feb 2,800 2,760 2,800
2,800 54 +0,580 +26,61%
28 feb 0,000 2,370 0,000
0,000 0 -0,390 -14,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront