Swatch Group I Put-optie jun-2025 220,00

DTB:UHR
+ Swatch Group I Put-optie jun-2025 220,00 op mijn watchlist
64,750 09:02
+1,240 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 58,270 0,000
0,000 0 +3,810 +7,00%
05 feb 0,000 61,810 0,000
0,000 0 +3,540 +6,08%
06 feb 0,000 56,520 0,000
0,000 0 -5,290 -8,56%
07 feb 0,000 58,050 0,000
0,000 0 +1,530 +2,71%
10 feb 0,000 59,070 0,000
0,000 0 +1,020 +1,76%
11 feb 0,000 53,750 0,000
0,000 0 -5,320 -9,01%
12 feb 0,000 52,690 0,000
0,000 0 -1,060 -1,97%
13 feb 0,000 50,430 0,000
0,000 0 -2,260 -4,29%
14 feb 0,000 53,430 0,000
0,000 0 +3,000 +5,95%
17 feb 0,000 54,240 0,000
0,000 0 +0,810 +1,52%
18 feb 0,000 54,620 0,000
0,000 0 +0,380 +0,70%
19 feb 0,000 57,410 0,000
0,000 0 +2,790 +5,11%
20 feb 0,000 52,710 0,000
0,000 0 -4,700 -8,19%
21 feb 0,000 51,140 0,000
0,000 0 -1,570 -2,98%
24 feb 0,000 46,840 0,000
0,000 0 -4,300 -8,41%
26 feb 0,000 46,700 0,000
0,000 0 -0,140 -0,30%
27 feb 0,000 51,790 0,000
0,000 0 +5,090 +10,90%
28 feb 0,000 49,620 0,000
0,000 0 -2,170 -4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront