NESTLE N Put-optie jun-2025 112,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 112,00 op mijn watchlist
26,900 14:23
+2,450 (+10,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 36,120 0,000
0,000 0 -0,370 -1,01%
05 feb 0,000 36,680 0,000
0,000 0 +0,560 +1,55%
06 feb 0,000 36,490 0,000
0,000 0 -0,190 -0,52%
07 feb 0,000 36,480 0,000
0,000 0 -0,010 -0,03%
10 feb 0,000 36,620 0,000
0,000 0 +0,140 +0,38%
11 feb 0,000 35,800 0,000
0,000 0 -0,820 -2,24%
12 feb 0,000 35,210 0,000
0,000 0 -0,590 -1,65%
13 feb 0,000 30,310 0,000
0,000 0 -4,900 -13,92%
14 feb 0,000 31,560 0,000
0,000 0 +1,250 +4,12%
17 feb 0,000 31,620 0,000
0,000 0 +0,060 +0,19%
19 feb 0,000 31,680 0,000
0,000 0 +0,060 +0,19%
20 feb 0,000 31,700 0,000
0,000 0 +0,020 +0,06%
21 feb 0,000 28,970 0,000
0,000 0 -2,730 -8,61%
24 feb 0,000 26,310 0,000
0,000 0 -2,660 -9,18%
26 feb 0,000 25,110 0,000
0,000 0 -1,200 -4,56%
27 feb 0,000 27,050 0,000
0,000 0 +1,940 +7,73%
28 feb 26,900 27,010 26,900
26,900 3 -0,040 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront