NESTLE N Put-optie jun-2025 112,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 112,00 op mijn watchlist
26,900 14:23
+2,300 (+9,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 31,060 0,000
0,000 0 -1,140 -3,54%
04 nov 0,000 32,030 0,000
0,000 0 +0,970 +3,12%
05 nov 0,000 32,970 0,000
0,000 0 +0,940 +2,93%
06 nov 34,600 34,460 34,600
34,600 1 +1,490 +4,52%
07 nov 0,000 34,350 0,000
0,000 0 -0,110 -0,32%
08 nov 0,000 34,820 0,000
0,000 0 +0,470 +1,37%
11 nov 0,000 34,810 0,000
0,000 0 -0,010 -0,03%
12 nov 0,000 35,800 0,000
0,000 0 +0,990 +2,84%
13 nov 35,800 36,080 35,800
36,300 77 +0,280 +0,78%
14 nov 0,000 35,110 0,000
0,000 0 -0,970 -2,69%
15 nov 0,000 36,330 0,000
0,000 0 +1,220 +3,47%
18 nov 0,000 35,690 0,000
0,000 0 -0,640 -1,76%
19 nov 0,000 37,160 0,000
0,000 0 +1,470 +4,12%
20 nov 0,000 37,300 0,000
0,000 0 +0,140 +0,38%
21 nov 0,000 37,860 0,000
0,000 0 +0,560 +1,50%
22 nov 0,000 37,830 0,000
0,000 0 -0,030 -0,08%
25 nov 0,000 37,830 0,000
0,000 0 0,000 0,00%
26 nov 0,000 37,950 0,000
0,000 0 +0,120 +0,32%
27 nov 0,000 37,420 0,000
0,000 0 -0,530 -1,40%
28 nov 0,000 37,140 0,000
0,000 0 -0,280 -0,75%
29 nov 0,000 37,320 0,000
0,000 0 +0,180 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront