ZURICH INSURANCE N Call-optie jun-2025 430,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 430,00 op mijn watchlist
37,850 09:39
-143,290 (-79,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 124,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 123,770 0,000
0,000 0 -0,670 -0,54%
05 feb 0,000 127,550 0,000
0,000 0 +3,780 +3,05%
06 feb 0,000 133,710 0,000
0,000 0 +6,160 +4,83%
07 feb 0,000 133,920 0,000
0,000 0 +0,210 +0,16%
10 feb 0,000 137,880 0,000
0,000 0 +3,960 +2,96%
11 feb 0,000 140,270 0,000
0,000 0 +2,390 +1,73%
12 feb 0,000 141,480 0,000
0,000 0 +1,210 +0,86%
13 feb 0,000 139,880 0,000
0,000 0 -1,600 -1,13%
14 feb 0,000 133,910 0,000
0,000 0 -5,970 -4,27%
17 feb 0,000 138,270 0,000
0,000 0 +4,360 +3,26%
19 feb 0,000 140,070 0,000
0,000 0 +1,800 +1,30%
20 feb 0,000 145,650 0,000
0,000 0 +5,580 +3,98%
21 feb 0,000 148,430 0,000
0,000 0 +2,780 +1,91%
24 feb 0,000 154,550 0,000
0,000 0 +6,120 +4,12%
25 feb 0,000 159,150 0,000
0,000 0 +4,600 +2,98%
27 feb 0,000 161,760 0,000
0,000 0 +2,610 +1,64%
28 feb 0,000 160,950 0,000
0,000 0 -0,810 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront