AIRBUS Call-optie dec-2025 139,13

DTB:EAD
+ AIRBUS Call-optie dec-2025 139,13 op mijn watchlist
28,050 11:57
-6,350 (-18,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 33,830 0,000
0,000 0 -1,070 -3,07%
05 feb 0,000 34,560 0,000
0,000 0 +0,730 +2,16%
06 feb 0,000 35,380 0,000
0,000 0 +0,820 +2,37%
07 feb 0,000 34,660 0,000
0,000 0 -0,720 -2,04%
10 feb 0,000 35,020 0,000
0,000 0 +0,360 +1,04%
11 feb 0,000 34,810 0,000
0,000 0 -0,210 -0,60%
12 feb 0,000 37,270 0,000
0,000 0 +2,460 +7,07%
13 feb 0,000 37,340 0,000
0,000 0 +0,070 +0,19%
14 feb 0,000 35,960 0,000
0,000 0 -1,380 -3,70%
17 feb 0,000 37,460 0,000
0,000 0 +1,500 +4,17%
18 feb 0,000 39,670 0,000
0,000 0 +2,210 +5,90%
19 feb 0,000 36,280 0,000
0,000 0 -3,390 -8,55%
20 feb 0,000 33,000 0,000
0,000 0 -3,280 -9,04%
21 feb 0,000 28,540 0,000
0,000 0 -4,460 -13,52%
24 feb 0,000 31,970 0,000
0,000 0 +3,430 +12,02%
25 feb 0,000 31,720 0,000
0,000 0 -0,250 -0,78%
26 feb 0,000 34,500 0,000
0,000 0 +2,780 +8,76%
27 feb 0,000 32,440 0,000
0,000 0 -2,060 -5,97%
28 feb 0,000 32,950 0,000
0,000 0 +0,510 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront