AIRBUS Call-optie jun-2025 178,89

DTB:EAD
+ AIRBUS Call-optie jun-2025 178,89 op mijn watchlist
4,170 13:31
-0,470 (-10,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,490 0,000
0,000 0 0,000 0,00%
04 feb 4,880 5,020 4,880
5,050 3 -0,470 -8,56%
05 feb 4,840 5,290 4,740
4,910 7 +0,270 +5,38%
06 feb 0,000 5,610 0,000
0,000 0 +0,320 +6,05%
07 feb 5,750 5,470 5,750
5,750 1 -0,140 -2,50%
10 feb 0,000 5,580 0,000
0,000 0 +0,110 +2,01%
11 feb 0,000 5,570 0,000
0,000 0 -0,010 -0,18%
12 feb 0,000 6,570 0,000
0,000 0 +1,000 +17,95%
13 feb 0,000 6,550 0,000
0,000 0 -0,020 -0,30%
14 feb 0,000 5,920 0,000
0,000 0 -0,630 -9,62%
17 feb 0,000 6,670 0,000
0,000 0 +0,750 +12,67%
18 feb 0,000 7,710 0,000
0,000 0 +1,040 +15,59%
19 feb 0,000 5,940 0,000
0,000 0 -1,770 -22,96%
20 feb 0,000 4,290 0,000
0,000 0 -1,650 -27,78%
21 feb 0,000 2,930 0,000
0,000 0 -1,360 -31,70%
24 feb 0,000 3,920 0,000
0,000 0 +0,990 +33,79%
25 feb 0,000 3,810 0,000
0,000 0 -0,110 -2,81%
26 feb 0,000 4,830 0,000
0,000 0 +1,020 +26,77%
27 feb 4,170 4,120 4,170
4,170 8 -0,710 -14,70%
28 feb 0,000 4,330 0,000
0,000 0 +0,210 +5,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront