ZURICH INSURANCE N Put-optie dec-2026 370,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 370,00 op mijn watchlist
7,700 15:43
+1,400 (+22,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,980 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,170 0,000
0,000 0 +0,190 +2,38%
05 feb 0,000 7,910 0,000
0,000 0 -0,260 -3,18%
06 feb 0,000 7,390 0,000
0,000 0 -0,520 -6,57%
07 feb 0,000 6,750 0,000
0,000 0 -0,640 -8,66%
10 feb 0,000 6,790 0,000
0,000 0 +0,040 +0,59%
11 feb 0,000 6,640 0,000
0,000 0 -0,150 -2,21%
12 feb 0,000 6,800 0,000
0,000 0 +0,160 +2,41%
13 feb 0,000 6,860 0,000
0,000 0 +0,060 +0,88%
14 feb 0,000 7,210 0,000
0,000 0 +0,350 +5,10%
17 feb 0,000 6,920 0,000
0,000 0 -0,290 -4,02%
19 feb 0,000 6,780 0,000
0,000 0 -0,140 -2,02%
20 feb 0,000 6,300 0,000
0,000 0 -0,480 -7,08%
21 feb 0,000 6,020 0,000
0,000 0 -0,280 -4,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront