ZURICH INSURANCE N Put-optie dec-2026 370,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 370,00 op mijn watchlist
7,700 15:43
+1,400 (+22,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,320 0,000
0,000 0 -0,810 -6,17%
05 nov 0,000 12,060 0,000
0,000 0 -0,260 -2,11%
06 nov 0,000 11,860 0,000
0,000 0 -0,200 -1,66%
07 nov 0,000 11,440 0,000
0,000 0 -0,420 -3,54%
08 nov 0,000 11,440 0,000
0,000 0 0,000 0,00%
11 nov 0,000 11,440 0,000
0,000 0 0,000 0,00%
12 nov 0,000 11,520 0,000
0,000 0 +0,080 +0,70%
13 nov 0,000 11,530 0,000
0,000 0 +0,010 +0,09%
14 nov 0,000 10,410 0,000
0,000 0 -1,120 -9,71%
15 nov 0,000 10,210 0,000
0,000 0 -0,200 -1,92%
19 nov 0,000 10,390 0,000
0,000 0 +0,180 +1,76%
21 nov 0,000 9,690 0,000
0,000 0 -0,700 -6,74%
22 nov 0,000 8,910 0,000
0,000 0 -0,780 -8,05%
25 nov 0,000 8,180 0,000
0,000 0 -0,730 -8,19%
26 nov 0,000 8,090 0,000
0,000 0 -0,090 -1,10%
27 nov 0,000 8,050 0,000
0,000 0 -0,040 -0,49%
28 nov 0,000 7,770 0,000
0,000 0 -0,280 -3,48%
29 nov 0,000 7,750 0,000
0,000 0 -0,020 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront