Euro Stoxx 50 Call-optie apr-2025 5.550,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.550,00 op mijn watchlist
52,300 17:27
+17,100 (+48,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 40,300 0,000
0,000 0 +0,900 +2,28%
03 sep 0,000 34,000 0,000
0,000 0 -6,300 -15,63%
04 sep 0,000 26,100 0,000
0,000 0 -7,900 -23,24%
05 sep 0,000 23,800 0,000
0,000 0 -2,300 -8,81%
06 sep 0,000 17,300 0,000
0,000 0 -6,500 -27,31%
09 sep 0,000 17,300 0,000
0,000 0 0,000 0,00%
10 sep 0,000 15,700 0,000
0,000 0 -1,600 -9,25%
11 sep 0,000 17,000 0,000
0,000 0 +1,300 +8,28%
12 sep 0,000 18,400 0,000
0,000 0 +1,400 +8,24%
13 sep 0,000 19,200 0,000
0,000 0 +0,800 +4,35%
16 sep 0,000 17,700 0,000
0,000 0 -1,500 -7,81%
17 sep 0,000 21,100 0,000
0,000 0 +3,400 +19,21%
18 sep 0,000 18,300 0,000
0,000 0 -2,800 -13,27%
19 sep 0,000 28,600 0,000
0,000 0 +10,300 +56,28%
20 sep 0,000 21,100 0,000
0,000 0 -7,500 -26,22%
23 sep 0,000 21,900 0,000
0,000 0 +0,800 +3,79%
24 sep 0,000 27,400 0,000
0,000 0 +5,500 +25,11%
25 sep 0,000 24,700 0,000
0,000 0 -2,700 -9,85%
26 sep 0,000 43,600 0,000
0,000 0 +18,900 +76,52%
27 sep 0,000 52,900 0,000
0,000 0 +9,300 +21,33%
30 sep 0,000 42,000 0,000
0,000 0 -10,900 -20,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront