NESTLE N Put-optie jun-2025 116,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 116,00 op mijn watchlist
22,800 16:21
-3,730 (-14,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,030 0,000
0,000 0 -1,140 -3,15%
04 nov 0,000 35,030 0,000
0,000 0 0,000 0,00%
05 nov 0,000 36,000 0,000
0,000 0 +0,970 +2,77%
06 nov 0,000 36,940 0,000
0,000 0 +0,940 +2,61%
07 nov 0,000 38,430 0,000
0,000 0 +1,490 +4,03%
08 nov 0,000 38,800 0,000
0,000 0 +0,370 +0,96%
11 nov 0,000 38,790 0,000
0,000 0 -0,010 -0,03%
12 nov 0,000 39,770 0,000
0,000 0 +0,980 +2,53%
13 nov 0,000 40,060 0,000
0,000 0 +0,290 +0,73%
14 nov 0,000 39,080 0,000
0,000 0 -0,980 -2,45%
15 nov 0,000 40,310 0,000
0,000 0 +1,230 +3,15%
18 nov 0,000 39,660 0,000
0,000 0 -0,650 -1,61%
20 nov 0,000 41,130 0,000
0,000 0 +1,470 +3,71%
21 nov 0,000 41,270 0,000
0,000 0 +0,140 +0,34%
22 nov 0,000 41,830 0,000
0,000 0 +0,560 +1,36%
25 nov 0,000 41,810 0,000
0,000 0 -0,020 -0,05%
27 nov 0,000 41,930 0,000
0,000 0 +0,120 +0,29%
28 nov 0,000 41,400 0,000
0,000 0 -0,530 -1,26%
29 nov 0,000 41,120 0,000
0,000 0 -0,280 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront