DAX Call-optie mrt-2025 22.800,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.800,00 op mijn watchlist
20,000 12:58
-207,500 (-91,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 78,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 40,500 0,000
0,000 0 -37,800 -48,28%
05 feb 0,000 44,400 0,000
0,000 0 +3,900 +9,63%
06 feb 72,000 112,700 71,000
107,500 490 +68,300 +153,83%
07 feb 112,000 82,700 97,000
112,000 143 -30,000 -26,62%
10 feb 90,000 112,500 83,500
110,000 51 +29,800 +36,03%
11 feb 118,000 131,400 115,000
133,000 368 +18,900 +16,80%
12 feb 147,000 158,300 129,000
164,000 388 +26,900 +20,47%
13 feb 237,000 367,000 217,000
351,000 1.364 +208,700 +131,84%
14 feb 306,000 295,200 306,000
350,000 180 -71,800 -19,56%
17 feb 327,000 445,600 320,000
447,000 80 +150,400 +50,95%
19 feb 0,000 470,300 0,000
0,000 0 +24,700 +5,54%
20 feb 268,000 235,400 236,000
312,000 160 -234,900 -49,95%
21 feb 202,000 164,000 173,000
219,000 142 -71,400 -30,33%
25 feb 0,000 179,400 0,000
0,000 0 +15,400 +9,39%
26 feb 243,000 365,800 243,000
367,000 1.106 +186,400 +103,90%
27 feb 257,000 249,200 209,000
278,000 195 -116,600 -31,88%
28 feb 209,000 238,400 209,000
245,000 89 -10,800 -4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront