DAX Put-optie jun-2025 19.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.600,00 op mijn watchlist
498,000 16:15
+261,700 (+110,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 542,300 0,000
0,000 0 -75,500 -12,22%
03 dec 0,000 503,100 0,000
0,000 0 -39,200 -7,23%
04 dec 470,000 461,400 469,000
470,000 759 -41,700 -8,29%
05 dec 445,000 434,900 445,000
452,000 7 -26,500 -5,74%
06 dec 0,000 429,600 0,000
0,000 0 -5,300 -1,22%
09 dec 0,000 429,600 0,000
0,000 0 0,000 0,00%
10 dec 0,000 437,100 0,000
0,000 0 +7,500 +1,75%
11 dec 0,000 445,600 0,000
0,000 0 +8,500 +1,94%
12 dec 0,000 422,900 0,000
0,000 0 -22,700 -5,09%
13 dec 412,000 446,200 412,000
438,000 66 +23,300 +5,51%
17 dec 0,000 465,400 0,000
0,000 0 +19,200 +4,30%
18 dec 0,000 476,300 0,000
0,000 0 +10,900 +2,34%
19 dec 0,000 469,100 0,000
0,000 0 -7,200 -1,51%
20 dec 0,000 577,500 0,000
0,000 0 +108,400 +23,11%
23 dec 0,000 584,900 0,000
0,000 0 +7,400 +1,28%
24 dec 0,000 594,100 0,000
0,000 0 +9,200 +1,57%
27 dec 0,000 594,100 0,000
0,000 0 0,000 0,00%
30 dec 0,000 553,700 0,000
0,000 0 -40,400 -6,80%
31 dec 0,000 553,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront