Euro Stoxx 50 Put-optie mei-2025 5.050,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 5.050,00 op mijn watchlist
50,100 17:20
+0,100 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 295,700 0,000
0,000 0 0,000 0,00%
03 jan 0,000 292,200 0,000
0,000 0 -3,500 -1,18%
06 jan 225,300 219,900 221,700
225,300 2 -72,300 -24,74%
07 jan 0,000 205,000 0,000
0,000 0 -14,900 -6,78%
08 jan 0,000 222,400 0,000
0,000 0 +17,400 +8,49%
09 jan 0,000 209,700 0,000
0,000 0 -12,700 -5,71%
10 jan 0,000 233,900 0,000
0,000 0 +24,200 +11,54%
13 jan 0,000 246,100 0,000
0,000 0 +12,200 +5,22%
14 jan 0,000 228,100 0,000
0,000 0 -18,000 -7,31%
15 jan 0,000 185,300 0,000
0,000 0 -42,800 -18,76%
16 jan 0,000 158,200 0,000
0,000 0 -27,100 -14,62%
17 jan 0,000 141,700 0,000
0,000 0 -16,500 -10,43%
20 jan 0,000 132,400 0,000
0,000 0 -9,300 -6,56%
21 jan 0,000 127,300 0,000
0,000 0 -5,100 -3,85%
22 jan 0,000 113,500 0,000
0,000 0 -13,800 -10,84%
23 jan 0,000 109,300 0,000
0,000 0 -4,200 -3,70%
24 jan 106,900 109,500 106,200
107,000 537 +0,200 +0,18%
27 jan 0,000 109,500 0,000
0,000 0 0,000 0,00%
28 jan 0,000 113,900 0,000
0,000 0 +4,400 +4,02%
29 jan 102,700 104,200 102,300
105,100 268 -9,700 -8,52%
30 jan 91,000 85,400 89,200
91,300 24 -18,800 -18,04%
31 jan 81,600 87,800 81,600
82,600 25 +2,400 +2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront