DAX Put-optie jun-2025 20.100,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.100,00 op mijn watchlist
150,000 10:45
+18,900 (+14,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 307,500 0,000
0,000 0 +55,400 +21,98%
05 feb 0,000 265,500 0,000
0,000 0 -42,000 -13,66%
06 feb 232,500 221,700 232,500
234,000 20 -43,800 -16,50%
07 feb 220,000 251,300 220,000
220,000 6 +29,600 +13,35%
10 feb 236,000 226,400 236,000
236,000 10 -24,900 -9,91%
11 feb 0,000 218,700 0,000
0,000 0 -7,700 -3,40%
12 feb 212,500 205,200 212,500
212,500 5 -13,500 -6,17%
13 feb 0,000 176,300 0,000
0,000 0 -28,900 -14,08%
14 feb 179,000 191,500 179,000
179,000 10 +15,200 +8,62%
17 feb 166,000 164,800 166,000
166,500 2 -26,700 -13,94%
18 feb 157,500 158,700 157,500
157,500 4 -6,100 -3,70%
19 feb 210,000 209,800 210,000
210,000 18 +51,100 +32,20%
20 feb 198,000 223,000 198,000
208,000 37 +13,200 +6,29%
21 feb 207,000 203,700 207,000
207,500 40 -19,300 -8,65%
24 feb 0,000 179,200 0,000
0,000 0 -24,500 -12,03%
25 feb 0,000 192,900 0,000
0,000 0 +13,700 +7,65%
26 feb 157,000 158,200 157,000
160,500 11 -34,700 -17,99%
27 feb 0,000 190,900 0,000
0,000 0 +32,700 +20,67%
28 feb 0,000 193,500 0,000
0,000 0 +2,600 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront