DAX Put-optie jun-2025 20.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.200,00 op mijn watchlist
156,000 15:19
-22,600 (-12,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 759,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 719,600 0,000
0,000 0 -39,700 -5,23%
06 jan 0,000 766,200 0,000
0,000 0 +46,600 +6,48%
07 jan 585,000 582,600 574,000
585,000 5 -183,600 -23,96%
09 jan 0,000 606,200 0,000
0,000 0 +23,600 +4,05%
10 jan 0,000 607,600 0,000
0,000 0 +1,400 +0,23%
13 jan 0,000 679,500 0,000
0,000 0 +71,900 +11,83%
14 jan 0,000 615,100 0,000
0,000 0 -64,400 -9,48%
16 jan 0,000 480,800 0,000
0,000 0 -134,300 -21,83%
17 jan 0,000 464,500 0,000
0,000 0 -16,300 -3,39%
20 jan 0,000 409,000 0,000
0,000 0 -55,500 -11,95%
21 jan 0,000 365,000 0,000
0,000 0 -44,000 -10,76%
22 jan 320,000 326,900 320,000
320,000 500 -38,100 -10,44%
23 jan 328,000 303,100 317,000
328,000 12 -23,800 -7,28%
24 jan 302,000 317,200 302,000
302,000 8 +14,100 +4,65%
27 jan 0,000 317,200 0,000
0,000 0 0,000 0,00%
28 jan 0,000 343,600 0,000
0,000 0 +26,400 +8,32%
29 jan 0,000 298,000 0,000
0,000 0 -45,600 -13,27%
30 jan 0,000 255,000 0,000
0,000 0 -43,000 -14,43%
31 jan 250,000 264,500 250,000
250,000 35 +9,500 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront