NESTLE N Put-optie dec-2025 108,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 108,00 op mijn watchlist
28,400 14:06
+8,740 (+44,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,550 0,000
0,000 0 0,000 0,00%
04 feb 0,000 32,200 0,000
0,000 0 -0,350 -1,08%
05 feb 0,000 32,550 0,000
0,000 0 +0,350 +1,09%
06 feb 0,000 32,540 0,000
0,000 0 -0,010 -0,03%
07 feb 0,000 32,540 0,000
0,000 0 0,000 0,00%
10 feb 0,000 32,700 0,000
0,000 0 +0,160 +0,49%
11 feb 0,000 31,890 0,000
0,000 0 -0,810 -2,48%
12 feb 0,000 31,330 0,000
0,000 0 -0,560 -1,76%
13 feb 0,000 26,550 0,000
0,000 0 -4,780 -15,26%
14 feb 0,000 27,720 0,000
0,000 0 +1,170 +4,41%
17 feb 0,000 27,810 0,000
0,000 0 +0,090 +0,32%
19 feb 0,000 27,850 0,000
0,000 0 +0,040 +0,14%
20 feb 28,400 27,880 28,400
28,400 3 +0,030 +0,11%
21 feb 0,000 25,240 0,000
0,000 0 -2,640 -9,47%
24 feb 0,000 22,720 0,000
0,000 0 -2,520 -9,98%
25 feb 0,000 21,590 0,000
0,000 0 -1,130 -4,97%
26 feb 0,000 22,910 0,000
0,000 0 +1,320 +6,11%
27 feb 0,000 23,430 0,000
0,000 0 +0,520 +2,27%
28 feb 0,000 23,370 0,000
0,000 0 -0,060 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront