NESTLE N Put-optie mrt-2025 105,00

DTB:NESN
+ NESTLE N Put-optie mrt-2025 105,00 op mijn watchlist
17,500 14:35
+3,720 (+27,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 22,280 0,000
0,000 0 -1,140 -4,87%
04 nov 0,000 23,220 0,000
0,000 0 +0,940 +4,22%
05 nov 0,000 24,180 0,000
0,000 0 +0,960 +4,13%
06 nov 0,000 25,640 0,000
0,000 0 +1,460 +6,04%
07 nov 0,000 25,540 0,000
0,000 0 -0,100 -0,39%
08 nov 0,000 26,020 0,000
0,000 0 +0,480 +1,88%
11 nov 0,000 25,980 0,000
0,000 0 -0,040 -0,15%
12 nov 0,000 27,000 0,000
0,000 0 +1,020 +3,93%
13 nov 0,000 27,280 0,000
0,000 0 +0,280 +1,04%
14 nov 0,000 26,260 0,000
0,000 0 -1,020 -3,74%
15 nov 0,000 27,480 0,000
0,000 0 +1,220 +4,65%
18 nov 0,000 26,820 0,000
0,000 0 -0,660 -2,40%
19 nov 0,000 28,340 0,000
0,000 0 +1,520 +5,67%
20 nov 0,000 28,480 0,000
0,000 0 +0,140 +0,49%
21 nov 0,000 29,040 0,000
0,000 0 +0,560 +1,97%
22 nov 0,000 29,000 0,000
0,000 0 -0,040 -0,14%
25 nov 0,000 29,040 0,000
0,000 0 +0,040 +0,14%
26 nov 0,000 29,160 0,000
0,000 0 +0,120 +0,41%
27 nov 0,000 28,640 0,000
0,000 0 -0,520 -1,78%
28 nov 0,000 28,360 0,000
0,000 0 -0,280 -0,98%
29 nov 0,000 28,520 0,000
0,000 0 +0,160 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront